일자	종가	등락	등락률(%)	거래량
07/11	16,000	700	4.58%	700,073
07/10	15,300	70	0.46%	71,863
07/09	15,230	320	2.15%	52,766
07/08	14,910	110	0.74%	52,166
07/07	14,800	360	2.49%	38,048
07/04	14,440	160	-1.10%	24,883
07/03	14,600	30	0.21%	30,252
07/02	14,570	50	0.34%	20,611
07/01	14,520	300	2.11%	35,374
06/30	14,220	80	0.57%	16,164