일자	종가	등락	등락률(%)	거래량
07/11	787	29	3.83%	3,340,019
07/10	758	7	-0.92%	2,719,463
07/09	765	5	0.66%	618,219
07/08	760	8	1.06%	451,259
07/07	752	4	-0.53%	765,617
07/04	756	7	0.93%	954,138
07/03	749	3	0.40%	565,720
07/02	746	4	-0.53%	1,041,928
07/01	750	0	0.00%	589,237
06/30	750	2	0.27%	425,840