일자	종가	등락	등락률(%)	거래량
07/11	2,980	30	-1.00%	716,730
07/10	3,010	30	1.01%	938,208
07/09	2,980	50	1.71%	1,627,844
07/08	2,930	70	-2.33%	1,987,324
07/07	3,000	315	-9.50%	8,595,840
07/04	3,315	500	17.76%	22,349,725
07/03	2,815	30	-1.05%	220,899
07/02	2,845	0	0.00%	306,442
07/01	2,845	35	1.25%	371,266
06/30	2,810	35	1.26%	379,622