일자	종가	등락	등락률(%)	거래량
07/11	2,980	5	0.17%	43,547
07/10	2,975	35	1.19%	30,992
07/09	2,940	15	-0.51%	13,384
07/08	2,955	5	-0.17%	23,322
07/07	2,960	35	1.20%	61,957
07/04	2,925	15	-0.51%	20,358
07/03	2,940	25	0.86%	44,010
07/02	2,915	10	-0.34%	40,450
07/01	2,925	15	0.52%	62,578
06/30	2,910	5	0.17%	15,336