일자	종가	등락	등락률(%)	거래량
07/11	318	1	-0.31%	475,266
07/10	319	5	1.59%	314,635
07/09	314	7	-2.18%	226,860
07/08	321	1	0.31%	194,418
07/07	320	5	1.59%	216,258
07/04	315	7	2.27%	520,657
07/03	308	7	2.33%	208,050
07/02	301	0	0.00%	415,043
07/01	301	3	-0.99%	216,500
06/30	304	0	0.00%	229,282