일자	종가	등락	등락률(%)	거래량
07/11	3,490	65	-1.83%	135,361
07/10	3,555	10	-0.28%	117,464
07/09	3,565	5	0.14%	93,367
07/08	3,560	30	0.85%	69,510
07/07	3,530	5	0.14%	88,881
07/04	3,525	85	-2.35%	103,220
07/03	3,610	20	0.56%	125,127
07/02	3,590	15	-0.42%	123,727
07/01	3,605	60	-1.64%	149,645
06/30	3,665	30	0.83%	132,354