일자	종가	등락	등락률(%)	거래량
07/11	14,390	140	0.98%	5,910
07/10	14,250	0	0.00%	7,072
07/09	14,250	20	-0.14%	6,937
07/08	14,270	0	0.00%	7,806
07/07	14,270	20	-0.14%	8,677
07/04	14,290	90	-0.63%	5,414
07/03	14,380	160	1.13%	18,403
07/02	14,220	160	1.14%	16,153
07/01	14,060	90	-0.64%	9,776
06/30	14,150	700	5.20%	31,571