일자	종가	등락	등락률(%)	거래량
07/11	2,425	15	-0.61%	1,426,192
07/10	2,440	5	-0.20%	1,421,213
07/09	2,445	145	-5.60%	4,167,060
07/08	2,590	365	16.40%	8,946,961
07/07	2,225	180	8.80%	11,881,669
07/04	2,045	135	7.07%	808,727
07/03	1,910	24	-1.24%	672,688
07/02	1,934	10	-0.51%	278,236
07/01	1,944	25	1.30%	176,710
06/30	1,919	117	6.49%	203,408