일자	종가	등락	등락률(%)	거래량
07/11	5,030	60	-1.18%	212,982
07/10	5,090	115	2.31%	217,714
07/09	4,975	25	-0.50%	141,796
07/08	5,000	130	2.67%	194,388
07/07	4,870	115	2.42%	180,284
07/04	4,755	145	-2.96%	180,269
07/03	4,900	70	-1.41%	350,663
07/02	4,970	20	-0.40%	180,491
07/01	4,990	100	2.04%	476,634
06/30	4,890	10	-0.20%	121,637