일자	종가	등락	등락률(%)	거래량
07/11	6,450	800	14.16%	5,360,901
07/10	5,650	100	1.80%	680,930
07/09	5,550	390	7.56%	2,133,992
07/08	5,160	335	6.94%	329,417
07/07	4,825	10	0.21%	138,220
07/04	4,815	245	-4.84%	263,414
07/03	5,060	50	-0.98%	171,225
07/02	5,110	120	-2.29%	294,573
07/01	5,230	310	6.30%	754,535
06/30	4,920	5	-0.10%	104,418