일자	종가	등락	등락률(%)	거래량
07/11	47,350	350	0.74%	11,088
07/10	47,000	400	0.86%	13,682
07/09	46,600	1600	3.56%	23,964
07/08	45,000	850	1.93%	12,694
07/07	44,150	50	-0.11%	7,110
07/04	44,200	700	-1.56%	13,957
07/03	44,900	350	0.79%	13,079
07/02	44,550	50	-0.11%	11,346
07/01	44,600	1750	4.08%	25,046
06/30	42,850	400	0.94%	11,444