일자	종가	등락	등락률(%)	거래량
07/11	18,750	490	2.68%	37,110
07/10	18,260	260	1.44%	46,422
07/09	18,000	1670	10.23%	165,667
07/08	16,330	20	0.12%	25,795
07/07	16,310	0	0.00%	12,919
07/04	16,310	190	-1.15%	9,463
07/03	16,500	490	3.06%	37,651
07/02	16,010	70	0.44%	10,814
07/01	15,940	220	1.40%	8,768
06/30	15,720	410	-2.54%	16,488