일자	종가	등락	등락률(%)	거래량
07/11	1,197	4	0.34%	9,714
07/10	1,193	0	0.00%	13,018
07/09	1,193	7	-0.58%	20,904
07/08	1,200	24	2.04%	4,437
07/07	1,176	6	-0.51%	26,373
07/04	1,182	7	-0.59%	16,466
07/03	1,189	2	0.17%	20,700
07/02	1,187	30	-2.47%	31,124
07/01	1,217	23	-1.85%	45,964
06/30	1,240	41	3.42%	28,930