일자	종가	등락	등락률(%)	거래량
07/11	34,550	200	-0.58%	25,408
07/10	34,750	300	-0.86%	38,908
07/09	35,050	950	2.79%	62,926
07/08	34,100	650	-1.87%	72,042
07/07	34,750	150	0.43%	31,452
07/04	34,600	400	-1.14%	50,850
07/03	35,000	0	0.00%	57,172
07/02	35,000	450	1.30%	51,203
07/01	34,550	300	0.88%	31,990
06/30	34,250	50	-0.15%	26,098