일자	종가	등락	등락률(%)	거래량
07/11	1,120	1	0.09%	358,240
07/10	1,119	23	-2.01%	740,237
07/09	1,142	48	4.39%	2,692,996
07/08	1,094	13	1.20%	730,927
07/07	1,081	9	0.84%	1,234,762
07/04	1,072	18	-1.65%	398,971
07/03	1,090	1	0.09%	1,677,328
07/02	1,089	17	1.59%	546,148
07/01	1,072	20	-1.83%	638,145
06/30	1,092	17	1.58%	559,646