일자	종가	등락	등락률(%)	거래량
08/01	25,800	1000	-3.73%	56,755
07/31	26,800	250	-0.92%	30,425
07/30	27,050	0	0.00%	39,937
07/29	27,050	50	-0.18%	29,636
07/28	27,100	0	0.00%	42,868
07/25	27,100	100	-0.37%	23,943
07/24	27,200	150	-0.55%	37,898
07/23	27,350	350	-1.26%	38,798
07/22	27,700	450	-1.60%	43,206
07/21	28,150	400	1.44%	43,172