일자	종가	등락	등락률(%)	거래량
08/01	11,610	520	-4.29%	50,602
07/31	12,130	145	-1.18%	57,120
07/30	12,275	50	0.41%	27,458
07/29	12,295	185	1.53%	65,265
07/28	12,110	685	-5.35%	138,995
07/25	12,795	110	0.87%	126,749
07/24	12,685	130	1.04%	145,815
07/23	12,555	105	-0.83%	48,771
07/22	12,660	20	-0.16%	65,569
07/21	12,680	15	0.12%	345,211