일자	종가	등락	등락률(%)	거래량
07/11	4,470	160	3.71%	595,412
07/10	4,310	25	-0.58%	252,884
07/09	4,335	0	0.00%	149,459
07/08	4,335	30	-0.69%	170,590
07/07	4,365	110	-2.46%	253,474
07/04	4,475	205	-4.38%	483,194
07/03	4,680	70	1.52%	333,766
07/02	4,610	35	-0.75%	265,281
07/01	4,645	75	-1.59%	287,271
06/30	4,720	15	-0.32%	169,073