일자	종가	등락	등락률(%)	거래량
07/11	26,850	250	0.94%	45,842
07/10	26,600	100	0.38%	23,434
07/09	26,500	200	0.76%	16,004
07/08	26,300	400	1.54%	19,053
07/07	25,900	450	-1.71%	21,532
07/04	26,350	750	-2.77%	42,987
07/03	27,100	650	2.46%	28,952
07/02	26,450	650	-2.40%	34,216
07/01	27,100	0	0.00%	24,327
06/30	27,100	450	-1.63%	47,369