일자	종가	등락	등락률(%)	거래량
07/11	1,100	87	8.59%	12,581,548
07/10	1,013	2	-0.20%	123,216
07/09	1,015	11	-1.07%	227,058
07/08	1,026	1	-0.10%	109,555
07/07	1,027	6	0.59%	178,015
07/04	1,021	13	-1.26%	206,680
07/03	1,034	7	-0.67%	223,864
07/02	1,041	2	-0.19%	211,521
07/01	1,043	0	0.00%	455,092
06/30	1,043	5	0.48%	239,823