일자	종가	등락	등락률(%)	거래량
07/11	46,150	950	2.10%	375,660
07/10	45,200	0	0.00%	289,565
07/09	45,200	150	0.33%	188,788
07/08	45,050	900	2.04%	194,593
07/07	44,150	50	0.11%	185,440
07/04	44,100	1950	-4.23%	327,407
07/03	46,050	0	0.00%	258,987
07/02	46,050	950	2.11%	339,547
07/01	45,100	1050	2.38%	656,065
06/30	44,050	1000	-2.22%	282,133