일자	종가	등락	등락률(%)	거래량
07/11	24,550	400	-1.60%	46,208
07/10	24,950	50	-0.20%	68,358
07/09	25,000	250	1.01%	37,386
07/08	24,750	50	0.20%	56,485
07/07	24,700	50	0.20%	58,305
07/04	24,650	1300	-5.01%	94,871
07/03	25,950	50	0.19%	90,118
07/02	25,900	800	-3.00%	113,014
07/01	26,700	100	0.38%	152,847
06/30	26,600	200	-0.75%	101,017