일자	종가	등락	등락률(%)	거래량
07/11	7,395	35	-0.47%	41,603
07/10	7,430	195	2.70%	101,097
07/09	7,235	90	1.26%	16,329
07/08	7,145	5	-0.07%	15,143
07/07	7,150	80	-1.11%	34,207
07/04	7,230	55	-0.75%	39,603
07/03	7,285	185	2.61%	56,499
07/02	7,100	100	1.43%	19,836
07/01	7,000	200	2.94%	69,522
06/30	6,800	25	-0.37%	27,422