일자	종가	등락	등락률(%)	거래량
07/11	2,490	10	0.40%	50,766
07/10	2,480	5	-0.20%	28,204
07/09	2,485	0	0.00%	24,287
07/08	2,485	5	-0.20%	12,016
07/07	2,490	15	0.61%	16,893
07/04	2,475	20	-0.80%	78,915
07/03	2,495	10	0.40%	41,111
07/02	2,485	5	-0.20%	63,324
07/01	2,490	15	0.61%	43,388
06/30	2,475	15	-0.60%	72,247