일자	종가	등락	등락률(%)	거래량
07/11	58,600	100	0.17%	25,757
07/10	58,500	100	0.17%	40,548
07/09	58,400	1500	2.64%	41,357
07/08	56,900	1300	2.34%	45,578
07/07	55,600	500	0.91%	25,003
07/04	55,100	600	1.10%	64,682
07/03	54,500	600	1.11%	25,962
07/02	53,900	100	0.19%	24,871
07/01	53,800	2200	4.26%	46,489
06/30	51,600	700	1.38%	17,001