일자	종가	등락	등락률(%)	거래량
07/11	731	1	-0.14%	41,278
07/10	732	4	0.55%	51,172
07/09	728	10	-1.36%	97,908
07/08	738	18	2.50%	150,567
07/07	720	4	0.56%	74,743
07/04	716	26	-3.50%	192,804
07/03	742	21	-2.75%	230,926
07/02	763	10	-1.29%	137,140
07/01	773	36	-4.45%	199,800
06/30	809	0	0.00%	141,647