일자	종가	등락	등락률(%)	거래량
07/11	657	15	-2.23%	3,597,062
07/10	672	47	7.52%	25,172,787
07/09	625	38	6.47%	3,546,924
07/08	587	12	-2.00%	364,259
07/07	599	20	3.45%	3,884,249
07/04	579	24	-3.98%	311,827
07/03	603	10	1.69%	311,427
07/02	593	8	-1.33%	270,147
07/01	601	14	2.39%	517,860
06/30	587	9	-1.51%	270,533