일자	종가	등락	등락률(%)	거래량
08/01	10,120	630	-5.86%	283,653
07/31	10,750	200	-1.83%	244,493
07/30	10,950	490	-4.28%	590,053
07/29	11,440	40	0.35%	168,453
07/28	11,400	370	-3.14%	252,281
07/25	11,770	140	-1.18%	113,395
07/24	11,910	390	-3.17%	269,300
07/23	12,300	80	-0.65%	170,094
07/22	12,380	220	1.81%	410,218
07/21	12,160	260	-2.09%	280,791