일자	종가	등락	등락률(%)	거래량
08/01	12,225	440	-3.47%	338
07/31	12,665	40	0.32%	160
07/30	12,625	5	0.04%	277
07/29	12,620	180	-1.41%	512
07/28	12,800	220	1.75%	170
07/25	12,580	135	-1.06%	1,272
07/24	12,715	240	1.92%	255
07/23	12,475	45	0.36%	165
07/22	12,430	195	-1.54%	1,245
07/21	12,625	10	0.08%	553