일자	종가	등락	등락률(%)	거래량
08/01	2,025	87	4.49%	21,631,694
07/31	1,938	28	-1.42%	274,167
07/30	1,966	0	0.00%	202,010
07/29	1,966	31	-1.55%	197,697
07/28	1,997	13	-0.65%	195,737
07/25	2,010	5	-0.25%	112,506
07/24	2,015	35	-1.71%	172,442
07/23	2,050	20	-0.97%	215,520
07/22	2,070	40	-1.90%	146,988
07/21	2,110	20	0.96%	126,241