일자	종가	등락	등락률(%)	거래량
07/11	27,650	50	0.18%	13,482
07/10	27,600	0	0.00%	17,445
07/09	27,600	650	2.41%	50,297
07/08	26,950	50	0.19%	8,978
07/07	26,900	0	0.00%	9,591
07/04	26,900	250	-0.92%	13,547
07/03	27,150	50	0.18%	6,444
07/02	27,100	100	-0.37%	9,914
07/01	27,200	750	2.84%	38,526
06/30	26,450	400	1.54%	11,763