일자	종가	등락	등락률(%)	거래량
07/11	2,570	5	0.19%	350,411
07/10	2,565	85	-3.21%	297,838
07/09	2,650	65	2.51%	445,054
07/08	2,585	240	10.23%	721,071
07/07	2,345	125	-5.06%	383,828
07/04	2,470	30	-1.20%	484,362
07/03	2,500	240	-8.76%	612,613
07/02	2,740	50	1.86%	1,197,363
07/01	2,690	10	0.37%	2,470,585
06/30	2,680	540	25.23%	10,876,103