일자	종가	등락	등락률(%)	거래량
07/11	9,590	90	-0.93%	33,105
07/10	9,680	50	0.52%	45,047
07/09	9,630	30	-0.31%	40,575
07/08	9,660	10	0.10%	49,542
07/07	9,650	180	1.90%	80,576
07/04	9,470	100	-1.04%	79,822
07/03	9,570	20	0.21%	124,194
07/02	9,550	450	4.95%	448,640
07/01	9,100	300	3.41%	1,336,555
06/30	8,800	100	1.15%	31,353