일자	종가	등락	등락률(%)	거래량
07/11	120,700	700	-0.58%	100,198
07/10	121,400	200	-0.16%	121,268
07/09	121,600	3400	2.88%	198,799
07/08	118,200	1000	0.85%	118,882
07/07	117,200	1200	1.03%	95,317
07/04	116,000	2500	-2.11%	132,756
07/03	118,500	0	0.00%	133,242
07/02	118,500	6800	6.09%	427,253
07/01	111,700	2900	2.67%	157,235
06/30	108,800	2200	2.06%	109,709