일자	종가	등락	등락률(%)	거래량
08/01	8,280	330	-3.83%	156,203
07/31	8,610	140	-1.60%	168,491
07/30	8,750	190	2.22%	172,029
07/29	8,560	100	-1.15%	121,539
07/28	8,660	50	-0.57%	115,979
07/25	8,710	130	-1.47%	129,389
07/24	8,840	130	1.49%	407,416
07/23	8,710	40	0.46%	178,299
07/22	8,670	270	-3.02%	211,727
07/21	8,940	380	4.44%	410,556