일자	종가	등락	등락률(%)	거래량
07/11	33,850	700	-2.03%	62,416
07/10	34,550	250	0.73%	55,233
07/09	34,300	1300	3.94%	71,487
07/08	33,000	500	1.54%	38,176
07/07	32,500	900	-2.69%	43,183
07/04	33,400	100	-0.30%	33,677
07/03	33,500	200	0.60%	46,591
07/02	33,300	100	-0.30%	35,775
07/01	33,400	450	1.37%	38,214
06/30	32,950	250	-0.75%	30,590