일자	종가	등락	등락률(%)	거래량
07/11	5,240	180	3.56%	195,918
07/10	5,060	65	1.30%	116,834
07/09	4,995	15	0.30%	242,890
07/08	4,980	220	4.62%	4,204,641
07/07	4,760	160	-3.25%	35,032
07/04	4,920	55	1.13%	70,533
07/03	4,865	65	1.35%	32,040
07/02	4,800	45	0.95%	39,188
07/01	4,755	5	-0.11%	36,450
06/30	4,760	55	-1.14%	20,775