일자	종가	등락	등락률(%)	거래량
08/01	709	12	-1.66%	60,946
07/31	721	3	0.42%	79,509
07/30	718	1	0.14%	43,614
07/29	717	0	0.00%	95,562
07/28	717	3	0.42%	37,794
07/25	714	11	1.56%	207,867
07/24	703	0	0.00%	43,507
07/23	703	1	-0.14%	25,756
07/22	704	2	-0.28%	45,054
07/21	706	9	-1.26%	25,941