일자	종가	등락	등락률(%)	거래량
07/11	6,140	160	-2.54%	58,297
07/10	6,300	100	-1.56%	25,586
07/09	6,400	120	-1.84%	23,712
07/08	6,520	50	-0.76%	29,694
07/07	6,570	90	-1.35%	24,750
07/04	6,660	80	1.22%	94,359
07/03	6,580	400	6.47%	144,235
07/02	6,180	90	-1.44%	255,454
07/01	6,270	1690	-21.23%	979,116
06/30	7,960	820	-9.34%	178,115