일자	종가	등락	등락률(%)	거래량
07/11	3,220	45	1.42%	200,580
07/10	3,175	30	0.95%	227,289
07/09	3,145	5	0.16%	120,714
07/08	3,140	45	1.45%	180,839
07/07	3,095	55	-1.75%	1,897,498
07/04	3,150	45	-1.41%	115,629
07/03	3,195	5	0.16%	176,178
07/02	3,190	5	-0.16%	125,513
07/01	3,195	60	1.91%	226,913
06/30	3,135	15	0.48%	92,056