일자	종가	등락	등락률(%)	거래량
07/11	23,650	850	3.73%	25,277
07/10	22,800	300	1.33%	6,101
07/09	22,500	0	0.00%	14,100
07/08	22,500	300	1.35%	4,345
07/07	22,200	300	-1.33%	10,144
07/04	22,500	800	-3.43%	12,992
07/03	23,300	50	-0.21%	8,676
07/02	23,350	250	-1.06%	8,845
07/01	23,600	350	1.51%	18,892
06/30	23,250	750	-3.12%	7,265