일자	종가	등락	등락률(%)	거래량
07/11	10,710	210	2.00%	176,676
07/10	10,500	190	-1.78%	89,669
07/09	10,690	140	-1.29%	121,053
07/08	10,830	200	-1.81%	74,729
07/07	11,030	130	1.19%	83,097
07/04	10,900	910	-7.71%	137,490
07/03	11,810	60	0.51%	72,814
07/02	11,750	130	1.12%	161,143
07/01	11,620	0	0.00%	56,114
06/30	11,620	200	1.75%	348,230