일자	종가	등락	등락률(%)	거래량
07/11	9,730	220	-2.21%	459,435
07/10	9,950	110	1.12%	595,148
07/09	9,840	110	1.13%	586,689
07/08	9,730	240	2.53%	323,643
07/07	9,490	210	2.26%	355,136
07/04	9,280	500	-5.11%	438,881
07/03	9,780	300	-2.98%	540,997
07/02	10,080	80	0.80%	667,461
07/01	10,000	420	4.38%	1,443,434
06/30	9,580	240	2.57%	268,704