일자	종가	등락	등락률(%)	거래량
07/11	2,770	10	0.36%	112,193
07/10	2,760	10	0.36%	111,748
07/09	2,750	25	0.92%	91,100
07/08	2,725	10	0.37%	108,260
07/07	2,715	10	-0.37%	59,782
07/04	2,725	25	0.93%	49,726
07/03	2,700	10	-0.37%	134,469
07/02	2,710	15	0.56%	58,926
07/01	2,695	0	0.00%	63,357
06/30	2,695	0	0.00%	49,122