일자	종가	등락	등락률(%)	거래량
08/01	8,320	490	-5.56%	139,633
07/31	8,810	70	-0.79%	116,161
07/30	8,880	230	2.66%	102,828
07/29	8,650	190	-2.15%	64,868
07/28	8,840	30	0.34%	84,563
07/25	8,810	150	-1.67%	69,708
07/24	8,960	250	2.87%	192,014
07/23	8,710	160	-1.80%	103,357
07/22	8,870	310	-3.38%	157,467
07/21	9,180	610	7.12%	497,307