일자	종가	등락	등락률(%)	거래량
07/11	5,660	30	-0.53%	38,441
07/10	5,690	50	-0.87%	22,399
07/09	5,740	70	1.23%	31,071
07/08	5,670	60	1.07%	53,381
07/07	5,610	70	-1.23%	38,057
07/04	5,680	120	-2.07%	32,518
07/03	5,800	110	1.93%	40,872
07/02	5,690	110	-1.90%	80,156
07/01	5,800	20	0.35%	36,804
06/30	5,780	120	-2.03%	80,835