일자	종가	등락	등락률(%)	거래량
07/11	22,450	800	-3.44%	76,772
07/10	23,250	250	-1.06%	67,972
07/09	23,500	1550	7.06%	253,039
07/08	21,950	400	1.86%	46,177
07/07	21,550	0	0.00%	61,517
07/04	21,550	1350	-5.90%	170,965
07/03	22,900	1000	-4.18%	309,216
07/02	23,900	50	-0.21%	99,147
07/01	23,950	550	2.35%	203,068
06/30	23,400	1000	-4.10%	139,221