일자	종가	등락	등락률(%)	거래량
07/11	1,276	1	-0.08%	355,266
07/10	1,277	8	0.63%	491,027
07/09	1,269	4	0.32%	336,639
07/08	1,265	3	-0.24%	335,388
07/07	1,268	1	0.08%	271,219
07/04	1,267	21	-1.63%	571,539
07/03	1,288	2	-0.16%	523,540
07/02	1,290	29	-2.20%	585,069
07/01	1,319	59	4.68%	2,381,073
06/30	1,260	9	-0.71%	399,080