일자	종가	등락	등락률(%)	거래량
08/01	55,100	2800	-4.84%	90,723
07/31	57,900	200	-0.34%	54,655
07/30	58,100	700	1.22%	48,629
07/29	57,400	0	0.00%	40,603
07/28	57,400	1000	-1.71%	69,383
07/25	58,400	900	1.57%	65,469
07/24	57,500	1700	-2.87%	105,501
07/23	59,200	900	-1.50%	146,387
07/22	60,100	300	-0.50%	90,475
07/21	60,400	2900	5.04%	166,480