일자	종가	등락	등락률(%)	거래량
07/11	1,480	26	1.79%	226,678
07/10	1,454	4	0.28%	218,218
07/09	1,450	0	0.00%	117,130
07/08	1,450	1	0.07%	202,751
07/07	1,449	10	-0.69%	114,282
07/04	1,459	6	-0.41%	237,194
07/03	1,465	10	-0.68%	179,136
07/02	1,475	2	0.14%	117,920
07/01	1,473	13	0.89%	87,618
06/30	1,460	4	-0.27%	113,777